Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.8 32.8 32.8 32.8 300.00
24 Mar, 2025 33.1 33.1 33.1 33.1 1000.00
21 Mar, 2025 33.8 33.8 33.8 33.8 -
20 Mar, 2025 33.8 33.8 33.8 33.8 -
19 Mar, 2025 33.8 33.8 33.8 33.8 -
18 Mar, 2025 33.8 33.8 33.8 33.8 100.00
17 Mar, 2025 33.8 33.8 33.8 33.8 -
14 Mar, 2025 33.8 33.8 33.8 33.8 -
13 Mar, 2025 33.8 33.8 33.8 33.8 -
12 Mar, 2025 33.8 33.8 33.8 33.8 -