Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 100.00 |
| 20 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 17 Feb, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 300.00 |
| 14 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Feb, 2025 | 36.36 | 36.36 | 35.0 | 35.0 | 500.00 |
| 10 Feb, 2025 | 36.87 | 36.87 | 36.36 | 36.36 | 400.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY