Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 35.06 35.06 35.06 35.06 102.00
13 Nov, 2024 36.0 36.0 36.0 36.0 -
12 Nov, 2024 34.87 35.06 34.09 35.06 410.00
11 Nov, 2024 34.14 34.14 34.11 34.11 308.00
08 Nov, 2024 37.01 37.01 37.01 37.01 -
07 Nov, 2024 37.72 37.72 36.04 36.05 513.00
06 Nov, 2024 36.49 36.5 35.55 36.04 616.00
05 Nov, 2024 36.2 36.2 36.2 36.2 -
04 Nov, 2024 35.26 35.26 35.26 35.26 308.00
01 Nov, 2024 36.04 36.04 36.04 36.04 102.00