Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 23 Jan, 2025 | 30.78 | 30.98 | 30.78 | 30.98 | 400.00 |
| 22 Jan, 2025 | 31.64 | 31.64 | 30.28 | 30.28 | 1600.00 |
| 21 Jan, 2025 | 30.61 | 31.65 | 30.61 | 31.65 | 200.00 |
| 20 Jan, 2025 | 31.98 | 31.98 | 31.68 | 31.68 | 700.00 |
| 17 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 16 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 15 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 14 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 13 Jan, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 200.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY