Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 37.71 37.71 37.71 37.71 102.00
09 Oct, 2024 38.72 38.72 38.72 38.72 -
08 Oct, 2024 38.72 38.72 38.72 38.72 -
07 Oct, 2024 38.72 38.72 38.72 38.72 -
04 Oct, 2024 37.71 37.71 37.71 37.71 718.00
03 Oct, 2024 38.72 38.72 38.72 38.72 -
02 Oct, 2024 37.71 37.71 37.71 37.71 102.00
01 Oct, 2024 38.26 38.26 38.26 38.26 -
30 Sep, 2024 37.26 37.26 37.26 37.26 102.00
27 Sep, 2024 37.95 37.95 37.95 37.95 102.00