Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 08 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Jan, 2025 | 31.04 | 32.48 | 31.04 | 31.98 | 1000.00 |
| 03 Jan, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 100.00 |
| 02 Jan, 2025 | 30.99 | 31.01 | 30.99 | 31.01 | 1100.00 |
| 30 Dec, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 27 Dec, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 300.00 |
| 26 Dec, 2024 | 31.88 | 32.87 | 31.88 | 32.58 | 1200.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY