Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 06 Feb, 2025 | 36.23 | 36.88 | 36.23 | 36.88 | 500.00 |
| 05 Feb, 2025 | 32.48 | 34.78 | 32.48 | 34.48 | 1300.00 |
| 04 Feb, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 200.00 |
| 03 Feb, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 200.00 |
| 31 Jan, 2025 | 31.48 | 31.48 | 30.98 | 30.98 | 600.00 |
| 30 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 28 Jan, 2025 | 29.98 | 30.98 | 29.98 | 30.98 | 500.00 |
| 27 Jan, 2025 | 30.99 | 30.99 | 30.28 | 30.28 | 1200.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY