Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 33.8 33.8 33.8 33.8 -
10 Mar, 2025 33.8 33.8 33.8 33.8 100.00
07 Mar, 2025 33.0 33.0 33.0 33.0 -
06 Mar, 2025 33.0 33.0 33.0 33.0 100.00
05 Mar, 2025 33.0 33.0 33.0 33.0 600.00
28 Feb, 2025 34.5 34.5 34.5 34.5 100.00
27 Feb, 2025 34.8 34.8 34.8 34.8 -
26 Feb, 2025 34.8 34.8 34.8 34.8 -
25 Feb, 2025 34.8 34.8 34.8 34.8 -
24 Feb, 2025 34.8 34.8 34.8 34.8 -