Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.49 36.52 34.13 34.13 3285.00
29 Nov, 2024 38.55 38.55 38.55 38.55 -
28 Nov, 2024 38.55 38.55 38.55 38.55 -
27 Nov, 2024 36.04 37.55 36.04 37.55 205.00
26 Nov, 2024 36.04 36.04 36.04 36.04 102.00
25 Nov, 2024 37.0 37.0 37.0 37.0 -
22 Nov, 2024 37.0 37.0 37.0 37.0 -
21 Nov, 2024 37.0 37.0 37.0 37.0 -
19 Nov, 2024 36.04 36.04 36.04 36.04 205.00
18 Nov, 2024 34.58 35.06 34.09 35.06 616.00