Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 32.8
(5.47%)
BRL 32.8
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 35.94 | 36.86 | 35.94 | 36.86 | 410.00 |
| 11 Sep, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 10 Sep, 2024 | 35.84 | 36.04 | 35.84 | 35.84 | 1950.00 |
| 09 Sep, 2024 | 35.06 | 37.5 | 35.06 | 35.75 | 21.97 Thousand |
| 06 Sep, 2024 | 34.97 | 35.06 | 34.87 | 35.06 | 2669.00 |
| 05 Sep, 2024 | 35.06 | 35.06 | 34.97 | 34.97 | 410.00 |
| 04 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Sep, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 308.00 |
| 02 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Aug, 2024 | 34.53 | 35.06 | 34.53 | 35.06 | 2566.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY