Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 33.21 33.21 33.21 33.21 102.00
06 Dec, 2024 33.58 34.07 33.21 33.88 1129.00
05 Dec, 2024 34.07 34.07 34.07 34.07 102.00
04 Dec, 2024 34.07 34.07 34.07 34.07 205.00
03 Dec, 2024 35.04 35.04 35.04 35.04 308.00
02 Dec, 2024 34.47 36.51 34.11 34.11 3287.00
29 Nov, 2024 38.55 38.55 38.55 38.55 -
28 Nov, 2024 38.55 38.55 38.55 38.55 -
27 Nov, 2024 36.02 37.53 36.02 37.53 205.00
26 Nov, 2024 36.02 36.02 36.02 36.02 102.00