Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 37.7 | 37.7 | 36.02 | 36.03 | 513.00 |
| 06 Nov, 2024 | 36.48 | 36.49 | 35.53 | 36.02 | 616.00 |
| 05 Nov, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | - |
| 04 Nov, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 308.00 |
| 01 Nov, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 102.00 |
| 31 Oct, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 102.00 |
| 30 Oct, 2024 | 36.38 | 36.38 | 35.14 | 35.24 | 1232.00 |
| 29 Oct, 2024 | 36.69 | 36.69 | 36.02 | 36.02 | 205.00 |
| 28 Oct, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 102.00 |
| 25 Oct, 2024 | 35.03 | 36.69 | 35.03 | 36.69 | 205.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY