Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.89 34.19 33.76 34.19 1642.00
14 Aug, 2024 33.89 33.89 33.89 33.89 1848.00
13 Aug, 2024 32.63 32.63 32.63 32.63 513.00
12 Aug, 2024 33.98 33.98 33.98 33.98 102.00
09 Aug, 2024 35.09 35.09 35.09 35.09 -
08 Aug, 2024 34.18 34.18 34.18 34.18 718.00
07 Aug, 2024 31.28 34.97 31.28 34.18 1642.00
06 Aug, 2024 28.93 31.15 28.93 31.15 205.00
05 Aug, 2024 29.7 29.7 29.7 29.7 -
02 Aug, 2024 29.7 29.7 29.7 29.7 -