Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 37.69 37.69 37.69 37.69 102.00
09 Oct, 2024 38.72 38.72 38.72 38.72 -
08 Oct, 2024 38.72 38.72 38.72 38.72 -
07 Oct, 2024 38.72 38.72 38.72 38.72 -
04 Oct, 2024 37.69 37.69 37.69 37.69 719.00
03 Oct, 2024 38.72 38.72 38.72 38.72 -
02 Oct, 2024 37.69 37.69 37.69 37.69 102.00
01 Oct, 2024 38.26 38.26 38.26 38.26 -
30 Sep, 2024 37.25 37.25 37.25 37.25 102.00
27 Sep, 2024 37.93 37.93 37.93 37.93 102.00