Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.48 37.48 37.48 37.48 205.00
12 Sep, 2024 35.92 36.84 35.92 36.84 410.00
11 Sep, 2024 36.8 36.8 36.8 36.8 -
10 Sep, 2024 35.82 36.02 35.82 35.82 1951.00
09 Sep, 2024 35.04 37.48 35.04 35.74 21.98 Thousand
06 Sep, 2024 34.95 35.04 34.85 35.04 2670.00
05 Sep, 2024 35.04 35.04 34.95 34.95 410.00
04 Sep, 2024 36.0 36.0 36.0 36.0 -
03 Sep, 2024 35.04 35.04 35.04 35.04 308.00
02 Sep, 2024 36.0 36.0 36.0 36.0 -