Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 23.93 23.93 23.92 23.92 2318.00
03 Jul, 2024 25.21 25.21 25.21 25.21 -
02 Jul, 2024 23.93 23.93 23.92 23.93 1159.00
01 Jul, 2024 23.92 23.93 23.92 23.92 2423.00
28 Jun, 2024 23.92 23.92 23.92 23.92 1053.00
27 Jun, 2024 25.2 25.2 25.2 25.2 -
26 Jun, 2024 25.2 25.2 25.2 25.2 -
25 Jun, 2024 25.2 25.2 25.2 25.2 -
24 Jun, 2024 23.92 23.92 23.92 23.92 1264.00
21 Jun, 2024 23.92 23.92 23.92 23.92 105.00