Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 37.25 37.25 37.25 37.25 308.00
25 Sep, 2024 38.45 38.45 37.25 37.25 410.00
24 Sep, 2024 39.5 39.5 39.5 39.5 -
23 Sep, 2024 39.5 39.5 39.5 39.5 -
20 Sep, 2024 38.93 38.93 38.45 38.45 2773.00
19 Sep, 2024 38.93 38.93 38.93 38.93 205.00
18 Sep, 2024 38.93 38.93 38.92 38.93 616.00
17 Sep, 2024 38.45 38.45 38.45 38.45 102.00
16 Sep, 2024 38.45 38.57 38.45 38.55 719.00
13 Sep, 2024 37.48 37.48 37.48 37.48 205.00