Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.27 34.28 34.27 34.28 616.00
23 Oct, 2024 35.98 35.98 35.98 35.98 -
22 Oct, 2024 35.98 35.98 35.98 35.98 -
21 Oct, 2024 35.04 35.04 35.03 35.03 308.00
18 Oct, 2024 35.04 35.04 34.94 34.94 616.00
17 Oct, 2024 35.04 35.81 35.04 35.04 513.00
16 Oct, 2024 35.53 35.53 34.07 34.07 106.11 Thousand
15 Oct, 2024 35.74 35.74 35.74 35.74 205.00
14 Oct, 2024 38.35 38.35 35.74 35.74 1129.00
11 Oct, 2024 38.72 38.72 38.72 38.72 -