Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 37.0 37.0 37.0 37.0 -
22 Nov, 2024 37.0 37.0 37.0 37.0 -
21 Nov, 2024 37.0 37.0 37.0 37.0 -
19 Nov, 2024 36.02 36.02 36.02 36.02 205.00
18 Nov, 2024 34.56 35.04 34.07 35.04 616.00
14 Nov, 2024 35.04 35.04 35.04 35.04 102.00
13 Nov, 2024 36.0 36.0 36.0 36.0 -
12 Nov, 2024 34.85 35.04 34.07 35.04 410.00
11 Nov, 2024 34.12 34.12 34.09 34.09 308.00
08 Nov, 2024 37.01 37.01 37.01 37.01 -