Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 34.51 | 35.04 | 34.51 | 35.04 | 2568.00 |
| 29 Aug, 2024 | 35.04 | 35.04 | 34.27 | 34.68 | 12.12 Thousand |
| 28 Aug, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 14.89 Thousand |
| 27 Aug, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1951.00 |
| 26 Aug, 2024 | 34.57 | 35.04 | 34.56 | 35.04 | 2670.00 |
| 23 Aug, 2024 | 34.07 | 34.56 | 34.07 | 34.56 | 7704.00 |
| 22 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Aug, 2024 | 34.07 | 34.07 | 34.06 | 34.07 | 3389.00 |
| 20 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 102.00 |
| 19 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY