Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 32.8
(5.47%)
BRL 32.8
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.56 | 26.03 | 25.15 | 26.03 | 2002.00 |
| 07 May, 2024 | 23.73 | 26.08 | 23.73 | 26.08 | 1264.00 |
| 06 May, 2024 | 23.4 | 23.4 | 22.79 | 22.79 | 421.00 |
| 03 May, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 842.00 |
| 02 May, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 30 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 29 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 26 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 24 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY