Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 32.8
(5.47%)
BRL 32.8
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 105.00 |
| 19 Sep, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 18 Sep, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 15 Sep, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 14 Sep, 2023 | 16.75 | 16.75 | 16.32 | 16.32 | 211.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY