BRL 32.8
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 105.00 |
18 Oct, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | - |
17 Oct, 2023 | 12.93 | 12.93 | 12.85 | 12.85 | 316.00 |
16 Oct, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | - |
13 Oct, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | - |
11 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 422.00 |
10 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 105.00 |
09 Oct, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 316.00 |
06 Oct, 2023 | 14.58 | 14.59 | 14.58 | 14.59 | 211.00 |
05 Oct, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | - |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY