Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 21.82 23.06 21.19 23.06 14.43 Thousand
08 Feb, 2024 21.82 21.83 20.99 20.99 2423.00
07 Feb, 2024 21.41 21.82 20.7 21.26 12.64 Thousand
06 Feb, 2024 20.31 20.32 20.02 20.02 632.00
05 Feb, 2024 21.08 21.08 21.08 21.08 -
02 Feb, 2024 20.01 20.01 20.01 20.01 105.00
01 Feb, 2024 20.21 20.21 20.21 20.21 105.00
31 Jan, 2024 20.03 20.03 20.02 20.02 210.00
30 Jan, 2024 21.6 21.6 21.6 21.6 -
29 Jan, 2024 21.6 21.6 21.6 21.6 -