Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.57 14.57 14.57 14.57 528.00
09 Nov, 2023 15.4 15.4 15.4 15.4 -
08 Nov, 2023 15.4 15.4 15.4 15.4 -
07 Nov, 2023 14.98 14.98 14.39 14.57 6868.00
06 Nov, 2023 12.88 12.88 12.88 12.88 422.00
03 Nov, 2023 13.34 13.34 13.34 13.34 -
01 Nov, 2023 13.34 13.34 13.34 13.34 -
31 Oct, 2023 12.62 12.62 12.62 12.62 105.00
30 Oct, 2023 13.34 13.34 13.34 13.34 -
27 Oct, 2023 13.34 13.34 13.34 13.34 -