Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.01 25.01 25.01 25.01 -
11 Mar, 2024 23.72 23.72 23.72 23.72 105.00
08 Mar, 2024 24.66 24.71 23.72 23.72 64.51 Thousand
07 Mar, 2024 27.51 27.51 27.51 27.51 421.00
06 Mar, 2024 27.51 27.51 27.51 27.51 105.00
05 Mar, 2024 27.51 27.51 27.51 27.51 105.00
04 Mar, 2024 27.51 27.51 27.51 27.51 210.00
01 Mar, 2024 28.2 28.2 27.51 27.51 1054.00
29 Feb, 2024 27.51 27.51 27.51 27.51 316.00
28 Feb, 2024 27.41 27.51 27.41 27.51 2319.00