Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19.93 19.93 19.93 19.93 105.00
10 Jan, 2024 19.93 19.93 19.93 19.93 316.00
09 Jan, 2024 20.02 20.02 19.11 19.11 421.00
08 Jan, 2024 19.43 19.69 19.43 19.69 842.00
05 Jan, 2024 19.31 19.31 19.31 19.31 421.00
04 Jan, 2024 19.31 19.31 19.31 19.31 105.00
03 Jan, 2024 19.19 19.19 19.18 19.18 316.00
02 Jan, 2024 19.19 19.19 19.15 19.19 632.00
28 Dec, 2023 21.0 21.0 19.95 19.95 2360.00
27 Dec, 2023 19.46 21.29 19.46 21.0 5177.00