Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 105.00 |
| 09 Apr, 2024 | 22.34 | 22.6 | 22.34 | 22.6 | 1159.00 |
| 08 Apr, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 05 Apr, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 210.00 |
| 04 Apr, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 03 Apr, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 210.00 |
| 02 Apr, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 01 Apr, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 105.00 |
| 28 Mar, 2024 | 22.49 | 22.5 | 21.54 | 21.54 | 1265.00 |
| 27 Mar, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | - |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY