Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 32.8
(5.47%)
BRL 32.8
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23.25 | 23.25 | 23.0 | 23.0 | 421.00 |
| 16 Feb, 2024 | 22.69 | 22.73 | 22.69 | 22.73 | 210.00 |
| 15 Feb, 2024 | 22.59 | 23.54 | 22.59 | 23.54 | 2845.00 |
| 14 Feb, 2024 | 22.93 | 23.73 | 22.92 | 23.73 | 5163.00 |
| 09 Feb, 2024 | 21.82 | 23.06 | 21.19 | 23.06 | 14.43 Thousand |
| 08 Feb, 2024 | 21.82 | 21.83 | 20.99 | 20.99 | 2423.00 |
| 07 Feb, 2024 | 21.41 | 21.82 | 20.7 | 21.26 | 12.64 Thousand |
| 06 Feb, 2024 | 20.31 | 20.32 | 20.02 | 20.02 | 632.00 |
| 05 Feb, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 02 Feb, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 105.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY