Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 32.8

(5.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.15 25.15 25.15 25.15 210.00
23 Feb, 2024 24.94 25.62 24.58 24.87 7586.00
22 Feb, 2024 24.28 25.61 23.73 25.52 4214.00
21 Feb, 2024 23.4 23.73 23.4 23.73 316.00
20 Feb, 2024 22.96 23.25 22.96 23.25 4530.00
19 Feb, 2024 23.25 23.25 23.0 23.0 421.00
16 Feb, 2024 22.69 22.73 22.69 22.73 210.00
15 Feb, 2024 22.59 23.54 22.59 23.54 2845.00
14 Feb, 2024 22.93 23.73 22.92 23.73 5163.00
09 Feb, 2024 21.82 23.06 21.19 23.06 14.43 Thousand