Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 105.00 |
| 20 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 19 Jun, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 2319.00 |
| 18 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 17 Jun, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 3162.00 |
| 14 Jun, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 13 Jun, 2024 | 23.95 | 23.95 | 23.91 | 23.91 | 1370.00 |
| 12 Jun, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 948.00 |
| 11 Jun, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 210.00 |
| 10 Jun, 2024 | 23.91 | 25.41 | 23.91 | 25.11 | 421.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY