Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 32.8
(5.47%)
BRL 32.8
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 22 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 19 Apr, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 105.00 |
| 18 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 17 Apr, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 16 Apr, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 105.00 |
| 15 Apr, 2024 | 21.83 | 22.11 | 21.83 | 22.09 | 1475.00 |
| 12 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Apr, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 105.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY