Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.08 26.08 26.08 26.08 210.00
18 Jul, 2024 25.14 25.17 25.14 25.17 1265.00
17 Jul, 2024 26.24 28.68 26.24 26.56 2213.00
16 Jul, 2024 26.56 26.56 26.56 26.56 210.00
15 Jul, 2024 26.68 26.68 26.68 26.68 -
12 Jul, 2024 26.68 26.68 26.68 26.68 -
11 Jul, 2024 26.68 26.68 26.68 26.68 -
10 Jul, 2024 25.3 25.31 25.3 25.31 210.00
09 Jul, 2024 27.0 27.0 27.0 27.0 -
08 Jul, 2024 27.0 27.0 27.0 27.0 -