Banco Mercantil do Brasil S.A. (BMEB3.SA)
BRL 30.0
(0.17%)
BRL 30.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.6 | 25.61 | 25.14 | 25.61 | 2108.00 |
| 04 Jul, 2024 | 23.91 | 23.91 | 23.9 | 23.9 | 2319.00 |
| 03 Jul, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 02 Jul, 2024 | 23.91 | 23.91 | 23.9 | 23.91 | 1159.00 |
| 01 Jul, 2024 | 23.9 | 23.92 | 23.9 | 23.9 | 2424.00 |
| 28 Jun, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 1054.00 |
| 27 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 26 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 25 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 24 Jun, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 1265.00 |
BXB
BMVVF
YARNSYN
INL
MICRO
LZRFY