Banco Mercantil do Brasil S.A. (BMEB3.SA)

BRL 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.75 12.75 12.62 12.62 211.00
25 Oct, 2023 13.47 13.47 13.47 13.47 -
24 Oct, 2023 13.47 13.47 13.47 13.47 -
23 Oct, 2023 12.87 12.87 12.75 12.75 422.00
20 Oct, 2023 13.47 13.47 13.47 13.47 -
19 Oct, 2023 12.75 12.75 12.75 12.75 105.00
18 Oct, 2023 13.58 13.58 13.58 13.58 -
17 Oct, 2023 12.93 12.93 12.85 12.85 316.00
16 Oct, 2023 14.27 14.27 14.27 14.27 -
13 Oct, 2023 14.27 14.27 14.27 14.27 -