Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.9 8.9 8.9 8.9 -
01 Nov, 2024 8.9 8.9 8.9 8.9 -
31 Oct, 2024 8.9 8.9 8.9 8.9 -
30 Oct, 2024 8.9 8.9 8.9 8.9 -
29 Oct, 2024 8.9 8.9 8.9 8.9 -
28 Oct, 2024 8.9 8.9 8.9 8.9 -
25 Oct, 2024 8.9 8.9 8.9 8.9 100.00
24 Oct, 2024 9.0 9.0 9.0 9.0 300.00
23 Oct, 2024 9.6 9.6 9.6 9.6 -
22 Oct, 2024 9.6 9.6 9.6 9.6 -