Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.5 8.5 8.5 8.5 -
07 Oct, 2024 8.5 8.5 8.5 8.5 -
04 Oct, 2024 8.5 8.5 8.5 8.5 -
03 Oct, 2024 8.5 8.5 8.5 8.5 -
02 Oct, 2024 8.5 8.5 8.5 8.5 -
01 Oct, 2024 8.5 8.5 8.5 8.5 -
30 Sep, 2024 8.5 8.5 8.5 8.5 100.00
27 Sep, 2024 9.0 9.0 9.0 9.0 -
26 Sep, 2024 9.0 9.0 9.0 9.0 100.00
25 Sep, 2024 9.4 9.4 9.4 9.4 -