Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 8.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 8.7 8.7 8.7 8.7 -
09 Apr, 2025 8.7 8.7 8.7 8.7 -
08 Apr, 2025 8.7 8.7 8.7 8.7 -
07 Apr, 2025 8.7 8.7 8.7 8.7 -
04 Apr, 2025 8.7 8.7 8.7 8.7 -
03 Apr, 2025 8.7 8.7 8.7 8.7 -
02 Apr, 2025 8.7 8.7 8.7 8.7 -
01 Apr, 2025 8.7 8.7 8.7 8.7 -
31 Mar, 2025 8.7 8.7 8.7 8.7 -
28 Mar, 2025 8.8 8.8 8.7 8.7 200.00