Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.19 8.19 8.19 8.19 -
14 May, 2025 8.19 8.19 8.19 8.19 -
13 May, 2025 8.19 8.19 8.19 8.19 -
12 May, 2025 8.6 8.6 8.19 8.19 200.00
09 May, 2025 8.0 8.0 8.0 8.0 -
08 May, 2025 7.95 8.0 7.95 8.0 3400.00
07 May, 2025 9.0 9.0 8.0 8.0 5200.00
06 May, 2025 9.0 9.5 9.0 9.5 600.00
05 May, 2025 9.47 9.47 9.47 9.47 -
02 May, 2025 9.47 9.47 9.47 9.47 100.00