Bardella S.A. Indústrias Mecânicas (BDLL4.SA)
BRL 9.47
(5.22%)
BRL 9.47
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 11 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 10 Jun, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 09 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 06 Jun, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1900.00 |
| 05 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 04 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 03 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
LOBE
6639
SDCCQ
UPBMF
BCPG-R
LTGHY