Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.0 8.0 8.0 8.0 -
28 May, 2025 8.0 8.0 8.0 8.0 500.00
27 May, 2025 8.0 8.0 8.0 8.0 400.00
26 May, 2025 8.0 8.0 8.0 8.0 100.00
23 May, 2025 8.03 8.03 8.03 8.03 -
22 May, 2025 8.03 8.03 8.03 8.03 -
21 May, 2025 8.03 8.03 8.03 8.03 -
20 May, 2025 8.03 8.03 8.03 8.03 -
19 May, 2025 8.03 8.03 8.03 8.03 100.00
16 May, 2025 8.19 8.19 8.19 8.19 -