Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.0 11.0 11.0 11.0 -
17 Nov, 2023 11.0 11.0 11.0 11.0 -
16 Nov, 2023 11.0 11.0 11.0 11.0 -
14 Nov, 2023 10.8 11.0 10.8 11.0 1200.00
13 Nov, 2023 10.5 10.5 10.5 10.5 -
10 Nov, 2023 10.5 10.5 10.5 10.5 -
09 Nov, 2023 9.8 10.5 9.8 10.5 900.00
08 Nov, 2023 9.79 9.79 9.79 9.79 500.00
07 Nov, 2023 9.9 9.9 9.8 9.8 300.00
06 Nov, 2023 9.2 10.25 9.2 10.16 7000.00