Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.0 9.0 9.0 9.0 -
23 Oct, 2023 9.0 9.0 9.0 9.0 -
20 Oct, 2023 9.0 9.0 9.0 9.0 200.00
19 Oct, 2023 9.0 9.0 9.0 9.0 100.00
18 Oct, 2023 9.2 9.2 9.2 9.2 -
17 Oct, 2023 9.2 9.2 9.2 9.2 -
16 Oct, 2023 9.2 9.2 9.2 9.2 -
13 Oct, 2023 9.2 9.2 9.2 9.2 100.00
11 Oct, 2023 9.7 9.7 9.7 9.7 -
10 Oct, 2023 9.7 9.7 9.7 9.7 -