Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.6 9.6 9.6 9.6 -
21 Oct, 2024 9.6 9.6 9.6 9.6 -
18 Oct, 2024 9.6 9.6 9.6 9.6 -
17 Oct, 2024 9.6 9.6 9.6 9.6 -
16 Oct, 2024 9.0 9.6 9.0 9.6 400.00
15 Oct, 2024 9.3 9.3 9.3 9.3 -
14 Oct, 2024 9.3 9.3 9.3 9.3 -
11 Oct, 2024 9.3 9.3 9.3 9.3 -
10 Oct, 2024 9.3 9.3 9.3 9.3 -
09 Oct, 2024 9.3 9.3 9.3 9.3 100.00