Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.0 9.0 9.0 9.0 -
18 Nov, 2024 9.0 9.0 9.0 9.0 -
14 Nov, 2024 9.0 9.0 9.0 9.0 -
13 Nov, 2024 9.0 9.0 9.0 9.0 -
12 Nov, 2024 9.0 9.0 9.0 9.0 100.00
11 Nov, 2024 9.0 9.0 9.0 9.0 -
08 Nov, 2024 9.0 9.0 9.0 9.0 100.00
07 Nov, 2024 8.9 8.9 8.9 8.9 -
06 Nov, 2024 8.9 8.9 8.9 8.9 -
05 Nov, 2024 8.9 8.9 8.9 8.9 -