Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.0 8.0 8.0 8.0 -
12 Feb, 2025 8.0 8.0 8.0 8.0 -
11 Feb, 2025 8.0 8.0 8.0 8.0 -
10 Feb, 2025 8.0 8.0 8.0 8.0 -
07 Feb, 2025 8.01 8.01 7.5 8.0 6600.00
06 Feb, 2025 8.17 8.7 8.17 8.7 200.00
05 Feb, 2025 8.0 9.1 8.0 9.1 500.00
04 Feb, 2025 8.4 8.4 8.4 8.4 -
03 Feb, 2025 8.4 8.4 8.4 8.4 -
31 Jan, 2025 8.4 8.4 8.4 8.4 -