Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8.4 8.4 8.4 8.4 -
06 Jan, 2025 8.4 8.4 8.4 8.4 -
03 Jan, 2025 8.4 8.4 8.4 8.4 -
02 Jan, 2025 8.4 8.4 8.4 8.4 -
30 Dec, 2024 8.4 8.4 8.4 8.4 -
27 Dec, 2024 8.4 8.4 8.4 8.4 100.00
26 Dec, 2024 7.74 7.76 7.74 7.75 700.00
23 Dec, 2024 9.0 9.0 9.0 9.0 -
20 Dec, 2024 9.0 9.0 9.0 9.0 -
19 Dec, 2024 9.0 9.0 9.0 9.0 -