Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.4 8.4 8.4 8.4 -
03 Feb, 2025 8.4 8.4 8.4 8.4 -
31 Jan, 2025 8.4 8.4 8.4 8.4 -
30 Jan, 2025 8.4 8.4 8.4 8.4 -
29 Jan, 2025 8.4 8.4 8.4 8.4 -
28 Jan, 2025 8.4 8.4 8.4 8.4 -
27 Jan, 2025 8.4 8.4 8.4 8.4 -
24 Jan, 2025 8.4 8.4 8.4 8.4 -
23 Jan, 2025 8.4 8.4 8.4 8.4 -
22 Jan, 2025 8.4 8.4 8.4 8.4 -