Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8.4 8.4 8.4 8.4 -
20 Jan, 2025 8.4 8.4 8.4 8.4 -
17 Jan, 2025 8.4 8.4 8.4 8.4 -
16 Jan, 2025 8.4 8.4 8.4 8.4 100.00
15 Jan, 2025 8.4 8.4 8.4 8.4 -
14 Jan, 2025 8.4 8.4 8.4 8.4 -
13 Jan, 2025 8.4 8.4 8.4 8.4 -
10 Jan, 2025 8.4 8.4 8.4 8.4 -
09 Jan, 2025 8.4 8.4 8.4 8.4 -
08 Jan, 2025 8.4 8.4 8.4 8.4 -