Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.1 9.1 9.1 9.1 -
14 Mar, 2025 9.1 9.1 9.1 9.1 -
13 Mar, 2025 9.1 9.1 9.1 9.1 -
12 Mar, 2025 9.1 9.1 9.1 9.1 -
11 Mar, 2025 9.1 9.1 9.1 9.1 -
10 Mar, 2025 9.1 9.1 9.1 9.1 -
07 Mar, 2025 9.1 9.1 9.1 9.1 1400.00
06 Mar, 2025 9.7 9.7 9.7 9.7 -
05 Mar, 2025 9.7 9.7 9.7 9.7 200.00
28 Feb, 2025 9.2 9.2 9.2 9.2 -