Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 8.4 8.4 8.4 8.4 -
29 Jan, 2025 8.4 8.4 8.4 8.4 -
28 Jan, 2025 8.4 8.4 8.4 8.4 -
27 Jan, 2025 8.4 8.4 8.4 8.4 -
24 Jan, 2025 8.4 8.4 8.4 8.4 -
23 Jan, 2025 8.4 8.4 8.4 8.4 -
22 Jan, 2025 8.4 8.4 8.4 8.4 -
21 Jan, 2025 8.4 8.4 8.4 8.4 -
20 Jan, 2025 8.4 8.4 8.4 8.4 -
17 Jan, 2025 8.4 8.4 8.4 8.4 -