Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.03 8.03 8.03 8.03 -
03 Dec, 2024 8.03 8.03 8.03 8.03 -
02 Dec, 2024 8.03 8.03 8.03 8.03 100.00
29 Nov, 2024 8.8 8.8 8.8 8.8 -
28 Nov, 2024 8.8 8.8 8.8 8.8 -
27 Nov, 2024 8.9 8.9 8.8 8.8 500.00
26 Nov, 2024 9.0 9.0 9.0 9.0 -
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.0 9.0 9.0 9.0 -
21 Nov, 2024 9.0 9.0 9.0 9.0 -