Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.4 9.4 9.4 9.4 -
09 Sep, 2024 9.4 9.4 9.4 9.4 5500.00
06 Sep, 2024 9.4 9.4 9.4 9.4 7000.00
05 Sep, 2024 9.4 9.4 9.4 9.4 -
04 Sep, 2024 9.4 9.4 9.4 9.4 -
03 Sep, 2024 9.4 9.4 9.4 9.4 -
02 Sep, 2024 9.4 9.4 9.4 9.4 -
30 Aug, 2024 9.4 9.4 9.4 9.4 400.00
29 Aug, 2024 9.09 9.09 9.09 9.09 -
28 Aug, 2024 9.09 9.09 9.09 9.09 -