Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.6 9.6 9.6 9.6 -
12 Aug, 2024 9.6 9.6 9.6 9.6 -
09 Aug, 2024 9.6 9.6 9.6 9.6 -
08 Aug, 2024 9.6 9.6 9.6 9.6 -
07 Aug, 2024 9.6 9.6 9.6 9.6 -
06 Aug, 2024 9.6 9.6 9.6 9.6 -
05 Aug, 2024 9.6 9.6 9.6 9.6 -
02 Aug, 2024 9.6 9.6 9.6 9.6 -
01 Aug, 2024 9.6 9.6 9.6 9.6 -
31 Jul, 2024 9.6 9.6 9.6 9.6 300.00