Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.47

(5.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.6 9.6 9.6 9.6 -
07 Aug, 2024 9.6 9.6 9.6 9.6 -
06 Aug, 2024 9.6 9.6 9.6 9.6 -
05 Aug, 2024 9.6 9.6 9.6 9.6 -
02 Aug, 2024 9.6 9.6 9.6 9.6 -
01 Aug, 2024 9.6 9.6 9.6 9.6 -
31 Jul, 2024 9.6 9.6 9.6 9.6 300.00
30 Jul, 2024 10.0 10.0 10.0 10.0 -
29 Jul, 2024 10.0 10.0 10.0 10.0 -
26 Jul, 2024 10.0 10.0 10.0 10.0 -