Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.09 9.09 9.09 9.09 -
26 Aug, 2024 9.09 9.09 9.09 9.09 -
23 Aug, 2024 9.09 9.09 9.09 9.09 -
22 Aug, 2024 9.09 9.09 9.09 9.09 -
21 Aug, 2024 9.09 9.09 9.09 9.09 -
20 Aug, 2024 9.09 9.09 9.09 9.09 -
19 Aug, 2024 9.09 9.09 9.09 9.09 -
16 Aug, 2024 9.09 9.09 9.09 9.09 -
15 Aug, 2024 9.09 9.09 9.09 9.09 700.00
14 Aug, 2024 9.6 9.6 9.2 9.2 1100.00