Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.86 | 5.94 | 5.65 | 5.77 | 2.75 Million |
| 09 Apr, 2025 | 5.54 | 5.89 | 5.44 | 5.82 | 6.01 Million |
| 08 Apr, 2025 | 5.91 | 6.03 | 5.51 | 5.6 | 5.07 Million |
| 07 Apr, 2025 | 5.78 | 5.97 | 5.63 | 5.78 | 4.14 Million |
| 04 Apr, 2025 | 6.28 | 6.28 | 5.91 | 5.98 | 5.15 Million |
| 03 Apr, 2025 | 5.85 | 6.43 | 5.79 | 6.39 | 8.84 Million |
| 02 Apr, 2025 | 6.0 | 6.28 | 5.83 | 5.85 | 4.55 Million |
| 01 Apr, 2025 | 5.69 | 6.32 | 5.65 | 6.0 | 8.06 Million |
| 31 Mar, 2025 | 6.1 | 6.12 | 5.7 | 5.7 | 5.38 Million |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.1 | 6.1 | 9.18 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY