Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.85 | 6.43 | 5.79 | 6.39 | 8.84 Million |
| 02 Apr, 2025 | 6.0 | 6.28 | 5.83 | 5.85 | 4.55 Million |
| 01 Apr, 2025 | 5.69 | 6.32 | 5.65 | 6.0 | 8.06 Million |
| 31 Mar, 2025 | 6.1 | 6.12 | 5.7 | 5.7 | 5.38 Million |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.1 | 6.1 | 9.18 Million |
| 27 Mar, 2025 | 7.79 | 7.95 | 6.65 | 6.7 | 17.25 Million |
| 26 Mar, 2025 | 8.5 | 9.05 | 8.35 | 9.05 | 8.02 Million |
| 25 Mar, 2025 | 9.45 | 9.5 | 8.09 | 8.31 | 12.79 Million |
| 24 Mar, 2025 | 7.25 | 8.76 | 7.25 | 8.51 | 11.06 Million |
| 21 Mar, 2025 | 7.02 | 7.35 | 6.87 | 7.2 | 4.02 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY