Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.4 | 5.48 | 5.32 | 5.46 | 542.2 Thousand |
| 12 Jun, 2025 | 5.44 | 5.49 | 5.37 | 5.48 | 167.1 Thousand |
| 11 Jun, 2025 | 5.77 | 5.77 | 5.66 | 5.66 | 166.1 Thousand |
| 10 Jun, 2025 | 5.88 | 5.91 | 5.76 | 5.8 | 261.9 Thousand |
| 09 Jun, 2025 | 5.8 | 5.84 | 5.61 | 5.69 | 287.3 Thousand |
| 06 Jun, 2025 | 5.45 | 5.87 | 5.4 | 5.8 | 2.29 Million |
| 05 Jun, 2025 | 5.75 | 5.84 | 5.39 | 5.39 | 1.44 Million |
| 04 Jun, 2025 | 5.73 | 5.85 | 5.5 | 5.73 | 2.82 Million |
| 03 Jun, 2025 | 5.13 | 6.25 | 5.1 | 5.68 | 8.22 Million |
| 02 Jun, 2025 | 5.14 | 5.2 | 5.11 | 5.12 | 1.49 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY