Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.26 | 5.08 | 5.13 | 1.19 Million |
| 29 May, 2025 | 5.21 | 5.26 | 5.18 | 5.19 | 868.4 Thousand |
| 28 May, 2025 | 5.22 | 5.27 | 5.18 | 5.24 | 1.03 Million |
| 27 May, 2025 | 5.3 | 5.31 | 5.18 | 5.18 | 1.11 Million |
| 26 May, 2025 | 5.18 | 5.26 | 5.13 | 5.24 | 1.24 Million |
| 23 May, 2025 | 5.17 | 5.21 | 5.06 | 5.12 | 1.28 Million |
| 22 May, 2025 | 5.14 | 5.3 | 5.14 | 5.15 | 1.5 Million |
| 21 May, 2025 | 5.32 | 5.35 | 5.12 | 5.12 | 1.31 Million |
| 20 May, 2025 | 5.2 | 5.44 | 5.16 | 5.31 | 3 Million |
| 19 May, 2025 | 5.15 | 5.24 | 5.12 | 5.2 | 1.03 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY