Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.75 | 5.84 | 5.39 | 5.39 | 1.44 Million |
| 04 Jun, 2025 | 5.73 | 5.85 | 5.5 | 5.73 | 2.82 Million |
| 03 Jun, 2025 | 5.13 | 6.25 | 5.1 | 5.68 | 8.22 Million |
| 02 Jun, 2025 | 5.14 | 5.2 | 5.11 | 5.12 | 1.49 Million |
| 30 May, 2025 | 5.2 | 5.26 | 5.08 | 5.13 | 1.19 Million |
| 29 May, 2025 | 5.21 | 5.26 | 5.18 | 5.19 | 868.4 Thousand |
| 28 May, 2025 | 5.22 | 5.27 | 5.18 | 5.24 | 1.03 Million |
| 27 May, 2025 | 5.3 | 5.31 | 5.18 | 5.18 | 1.11 Million |
| 26 May, 2025 | 5.18 | 5.26 | 5.13 | 5.24 | 1.24 Million |
| 23 May, 2025 | 5.17 | 5.21 | 5.06 | 5.12 | 1.28 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY