Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.41 | 5.65 | 5.4 | 5.46 | 1.75 Million |
| 09 May, 2025 | 5.5 | 5.51 | 5.26 | 5.35 | 1.82 Million |
| 08 May, 2025 | 5.48 | 5.59 | 5.42 | 5.5 | 1.85 Million |
| 07 May, 2025 | 5.35 | 5.56 | 5.21 | 5.41 | 1.76 Million |
| 06 May, 2025 | 5.58 | 5.65 | 5.24 | 5.31 | 3.11 Million |
| 05 May, 2025 | 5.58 | 5.77 | 5.52 | 5.56 | 1.69 Million |
| 02 May, 2025 | 5.69 | 5.74 | 5.55 | 5.57 | 1.86 Million |
| 30 Apr, 2025 | 5.93 | 5.94 | 5.6 | 5.66 | 3.21 Million |
| 29 Apr, 2025 | 5.75 | 6.09 | 5.75 | 5.93 | 2.21 Million |
| 28 Apr, 2025 | 5.9 | 5.98 | 5.67 | 5.77 | 4.13 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY